DoubleZero
2Z · 美元计价
$0.02943
1.90%
≈ ￥0.194238
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02888
24H 成交量$75.80万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOfficial Trump
|
$1.745 | $1.76 | $1.69 | $667.95万 | $4.82亿 | 3.32% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.53 | $73.59 | $70.12 | $283.82万 | $1,381.68万 | -0.65% |
| 24 |
LTC莱特币
|
$59.31 | $59.85 | $56.59 | $2,047.54万 | $45.38亿 | 4.64% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 520 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.18万 | $2,650.61万 | 0.81% |
| 73 |
TIACelestia
|
$0.5684 | $0.5689 | $0.5233 | $545.13万 | $5.33亿 | 5.10% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 526 |
MOVEMovement
|
$0.006847 | $0.006902 | $0.006605 | $18.48万 | $3,121.77万 | 1.24% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.73万 | $1,563.25万 | 2.18% |
| 535 |
CChainbase
|
$0.0812 | $0.0836 | $0.0784 | $17.94万 | $1,259.24万 | 1.63% |
| 506 |
CETUSCetus Protocol
|
$0.02181 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.69% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.09 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.45% |
| 328 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.79万 | $1,824.80万 | 2.35% |
| 518 |
EGLDMultiversX
|
$3.455 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.79% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.07% |
相关站点
共 40 个
Midnight - BTC行情
Sui - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
Avalanche - 加密货币行情
Renzo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
Polkadot - 数字货币市值
PAX Gold - BTC行情
LayerZero - 加密货币行情
艾达币 - 比特币行情
Polkadot - 比特币
波场 - 币种排行
Renzo - 加密货币行情
Injective - 以太坊ETH价格
大零币 - 比特币
Optimism - 数字货币市值
Aptos - 比特币行情
Pump.fun - 比特币
Polkadot - BTC行情
以太坊 - 比特币
Initia - 比特币
大零币 - 比特币
USDC - 数字货币市值
大零币 - 数字货币市值
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
Plasma - BTC行情
Tokamak - 数字货币市值
Quant - BTC行情
MarsCoin - 比特币
Artificial - 以太坊ETH价格
Plume - BTC行情
USD.AI - 币种排行
Plume - 比特币
Injective - 比特币
Huma Finance - 加密货币行情