ACH
ACH · 美元计价
$0.00506
1.00%
≈ ￥0.033396
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.00501
24H 成交量$17.51万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOfficial Trump
|
$1.742 | $1.76 | $1.69 | $661.46万 | $4.82亿 | 2.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.76 | $73.59 | $70.12 | $290.08万 | $1,381.68万 | -0.53% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $56.79 | $2,023.85万 | $45.38亿 | 4.34% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.78万 | $2,650.61万 | 0.00% |
| 72 |
TIACelestia
|
$0.558 | $0.5697 | $0.5233 | $548.91万 | $5.33亿 | 3.47% |
| 665 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | -0.11% |
| 524 |
MOVEMovement
|
$0.006823 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.72% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 1.40% |
| 530 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.75% |
| 504 |
CETUSCetus Protocol
|
$0.0218 | $0.02202 | $0.0212 | $20.94万 | $2,060.63万 | 0.32% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$344.6 | $347.91 | $343.89 | $166.16万 | $538.66万 | -0.85% |
| 322 |
YBYield Basis
|
$0.0664 | $0.0668 | $0.0631 | $51.44万 | $1,824.80万 | 3.75% |
| 516 |
EGLDMultiversX
|
$3.445 | $3.47 | $3.32 | $19.67万 | $1.04亿 | 3.21% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.88万 | $98.53亿 | -0.05% |
相关站点
共 40 个
比特现金 - 数字货币市值
Artificial Inu - 数字货币市值
Tokamak - 币种排行
比特币 - 币种排行
Avalanche - BTC行情
Caldera - 比特币
Plume - 比特币行情
Midnight - BTC行情
EUR - 比特币
以太坊 - 币种排行
Worldcoin - 比特币
Katana - 币种排行
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 比特币行情
First Digital - BTC行情
Ondo - 比特币行情
USDC - 加密货币行情
Shiba Inu - 比特币
Tether Gold - 比特币
United Stables - 数字货币市值
Artificial Inu - BTC行情
艾达币 - 加密货币行情
NFP - 比特币行情
Injective - 比特币行情
Ondo - 比特币
达世币 - 加密货币行情
Pepe - 以太坊ETH价格
Celestia - 比特币
以太坊 - 比特币
United Stables - 加密货币行情
USD.AI - 比特币行情
Shiba Inu - 币种排行
币安币 - 比特币行情
Quant - BTC行情
Renzo - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 数字货币市值
Midnight - 以太坊ETH价格
Pepe - 以太坊ETH价格