Applied Materials (bStocks Tok

AMATB · 美元计价

$396.69

-3.49% ≈ ￥2618.15 (-$14.36)

更新于 2026-10-30 21:00:01

24H 最高$426.17

24H 最低$395.70

今日开盘$411.05

24H 成交量$45.80万

流通市值$976.41万

24H 涨跌额(-$14.36)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,584.53万	$4.87亿	-7.74%
94	TQQQBProShares UltraPro QQQ (bStock	$64.02	$70.31	$63.74	$644.44万	$1,267.43万	-8.65%
41	LTC莱特币	$55.55	$58.93	$52.84	$2,454.92万	$45.57亿	-4.54%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$223.77万	$2,695.10万	-10.69%
60	TIACelestia	$0.4603	$0.5548	$0.3935	$1,449.39万	$5.43亿	-15.25%
650	TFUELTheta Fuel	$0.00812	$0.0086	$0.008	$12.85万	$6,424.57万	-5.14%
532	MOVEMovement	$0.006082	$0.006807	$0.00582	$34.04万	$3,137.49万	-7.61%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	CTKShentu	$0.092	$0.0979	$0.0844	$42.66万	$1,578.00万	0.55%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.16万	$1,255.33万	-6.17%
134	CETUSCetus Protocol	$0.02074	$0.02508	$0.01941	$343.10万	$2,167.07万	-3.71%
183	AAPLBApple (bStocks Tokenized Stock	$345.79	$353.41	$342.00	$214.37万	$543.94万	-0.72%
426	YBYield Basis	$0.0617	$0.0671	$0.0554	$55.46万	$1,853.23万	-6.66%
369	EGLDMultiversX	$3.271	$3.58	$3.04	$70.31万	$1.11亿	-5.46%
399	USDSUSDS	$1.0012	$1.01	$0.989	$61.95万	$97.96亿	0.03%