AMCB
AMCB · 美元计价
$2.96
-2.63%
≈ ￥19.536
(-$0.08)
更新于 2026-10-30 22:20:02
24H 最高$3.11
24H 最低$2.95
今日开盘$3.04
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,601.50万 | $4.87亿 | -8.09% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.23 | $70.05 | $63.10 | $662.30万 | $1,267.43万 | -9.09% |
| 41 |
LTC莱特币
|
$55.2 | $58.93 | $52.84 | $2,455.62万 | $45.57亿 | -4.66% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 176 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $225.56万 | $2,695.10万 | -10.17% |
| 61 |
TIACelestia
|
$0.4528 | $0.5548 | $0.3935 | $1,469.65万 | $5.43亿 | -16.16% |
| 643 |
TFUELTheta Fuel
|
$0.008 | $0.0086 | $0.00779 | $14.33万 | $6,424.57万 | -5.88% |
| 537 |
MOVEMovement
|
$0.00599 | $0.006807 | $0.00582 | $33.41万 | $3,137.49万 | -9.05% |
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
CTKShentu
|
$0.0915 | $0.0979 | $0.0844 | $41.18万 | $1,578.00万 | -2.14% |
| 449 |
CChainbase
|
$0.0724 | $0.0791 | $0.0683 | $49.42万 | $1,255.33万 | -6.94% |
| 156 |
CETUSCetus Protocol
|
$0.02041 | $0.02508 | $0.01941 | $257.17万 | $2,167.07万 | -11.49% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$346.22 | $353.41 | $342.00 | $200.16万 | $543.94万 | -1.17% |
| 430 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $54.11万 | $1,853.23万 | -4.92% |
| 378 |
EGLDMultiversX
|
$3.251 | $3.58 | $3.04 | $67.26万 | $1.11亿 | -6.53% |
| 403 |
USDSUSDS
|
$1.0016 | $1.01 | $0.989 | $60.69万 | $97.96亿 | 0.07% |
相关站点
共 40 个
恒星币 - BTC行情
RWUSD - 加密货币行情
WBTC - 数字货币市值
Lido DAO - 比特币行情
USDC - 加密货币行情
USDC - 以太坊ETH价格
Ethena - BTC行情
Aptos - BTC行情
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - 加密货币行情
Gitcoin - 数字货币市值
Celo - BTC行情
Initia - 加密货币行情
Hyperliquid - 数字货币市值
WBTC - 以太坊ETH价格
Curve DAO - 加密货币行情
Curve DAO - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 比特币行情
Solana - 数字货币市值
牛来 - 以太坊ETH价格
Ondo - BTC行情
Polkadot - 币种排行
Pyth Network - 数字货币市值
Arbitrum - BTC行情
Zama - 数字货币市值
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 比特币行情
USD.AI - 比特币行情
PancakeSwap - 币种排行
NEAR Protocol - 比特币行情
波场 - 加密货币行情
NEAR Protocol - 比特币
Aave - 数字货币市值
Ethena USDe - 数字货币市值
Particle - 数字货币市值
艾达币 - 以太坊ETH价格
Pendle - 以太坊ETH价格