AS Roma Fan Token

ASR · 美元计价

$0.71

-4.31% ≈ ￥4.686 (-$0.03)

更新于 2026-10-30 22:20:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.742

24H 成交量$33.28万

流通市值$680.32万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,601.50万	$4.87亿	-8.09%
95	TQQQBProShares UltraPro QQQ (bStock	$63.23	$70.05	$63.10	$662.30万	$1,267.43万	-9.09%
41	LTC莱特币	$55.2	$58.93	$52.84	$2,455.62万	$45.57亿	-4.66%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$225.56万	$2,695.10万	-10.17%
61	TIACelestia	$0.4528	$0.5548	$0.3935	$1,469.65万	$5.43亿	-16.16%
643	TFUELTheta Fuel	$0.008	$0.0086	$0.00779	$14.33万	$6,424.57万	-5.88%
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%
433	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
493	CTKShentu	$0.0915	$0.0979	$0.0844	$41.18万	$1,578.00万	-2.14%
449	CChainbase	$0.0724	$0.0791	$0.0683	$49.42万	$1,255.33万	-6.94%
156	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$257.17万	$2,167.07万	-11.49%
193	AAPLBApple (bStocks Tokenized Stock	$346.22	$353.41	$342.00	$200.16万	$543.94万	-1.17%
430	YBYield Basis	$0.0619	$0.0671	$0.0554	$54.11万	$1,853.23万	-4.92%
378	EGLDMultiversX	$3.251	$3.58	$3.04	$67.26万	$1.11亿	-6.53%
403	USDSUSDS	$1.0016	$1.01	$0.989	$60.69万	$97.96亿	0.07%