Astar
ASTR · 美元计价
$0.006257
-0.16%
≈ ￥0.041296
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006267
24H 成交量$15.76万
流通市值$5,472.46万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $673.13万 | $4.75亿 | 1.60% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.11 | $67.53 | $331.88万 | $1,613.85万 | 5.71% |
| 43 |
LTC莱特币
|
$57.44 | $57.78 | $55.72 | $1,003.31万 | $44.02亿 | 1.79% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.92万 | $2,665.02万 | 1.37% |
| 93 |
TIACelestia
|
$0.5342 | $0.547 | $0.52 | $342.02万 | $5.28亿 | 1.81% |
| 671 |
TFUELTheta Fuel
|
$0.00857 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 591 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.82万 | $3,155.19万 | 0.94% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
CTKShentu
|
$0.0924 | $0.0966 | $0.0908 | $19.80万 | $1,594.84万 | -3.35% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.15万 | $1,297.00万 | 0.13% |
| 477 |
CETUSCetus Protocol
|
$0.02179 | $0.022 | $0.0208 | $22.28万 | $2,072.51万 | 2.49% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $348.15 | $342.60 | $171.35万 | $546.07万 | 1.09% |
| 313 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $50.28万 | $1,828.66万 | 0.95% |
| 546 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.58万 | $1.03亿 | 5.15% |
| 401 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $33.91万 | $99.49亿 | 0.00% |
相关站点
共 40 个
币安币 - 比特币行情
PancakeSwap - BTC行情
Caldera - 比特币行情
Nillion - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特现金 - 比特币
大零币 - 加密货币行情
Brevis - 币种排行
达世币 - BTC行情
United Stables - 比特币行情
USD.AI - 数字货币市值
Caldera - 加密货币行情
Ondo - 加密货币行情
Celestia - 比特币
Animecoin - 以太坊ETH价格
Ethena - 加密货币行情
Huma Finance - 比特币行情
比特币
大零币 - 比特币行情
莱特币 - 数字货币市值
Celo - 币种排行
Gram - 币种排行
Injective - 比特币
Tree - BTC行情
Polkadot - 比特币行情
Quant - 数字货币市值
EUR - 加密货币行情
First Digital - 币种排行
Ether.fi - BTC行情
Tether Gold - 币种排行
MarsCoin - 数字货币市值
Hedera - 比特币行情
Quant - 数字货币市值
Renzo - 币种排行
Gram - 币种排行
Haedal - 币种排行
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
Tutorial - 数字货币市值
Osmosis - 比特币行情