AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.26
-3.21%
≈ ￥272.316
(-$1.37)
更新于 2026-10-28 23:55:03
24H 最高$43.44
24H 最低$40.01
今日开盘$42.63
24H 成交量$11.90万
流通市值$189.54万
24H 涨跌额(-$1.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $636.00万 | $4.75亿 | 0.95% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.28 | $72.35 | $70.76 | $246.55万 | $1,613.85万 | 0.11% |
| 29 |
LTC莱特币
|
$58.43 | $58.79 | $56.43 | $1,370.42万 | $44.02亿 | 3.07% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 91 |
TIACelestia
|
$0.5417 | $0.547 | $0.5289 | $349.12万 | $5.28亿 | 0.93% |
| 662 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.78万 | $6,527.83万 | -0.46% |
| 573 |
MOVEMovement
|
$0.006696 | $0.006831 | $0.006605 | $13.43万 | $3,155.19万 | -1.14% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $25.57万 | $1,594.84万 | 0.11% |
| 572 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.75万 | $1,297.00万 | -1.13% |
| 517 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.69万 | $2,072.51万 | -1.11% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $347.91 | $345.04 | $143.55万 | $546.07万 | -0.54% |
| 305 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $51.11万 | $1,828.66万 | -0.61% |
| 585 |
EGLDMultiversX
|
$3.352 | $3.43 | $3.29 | $12.51万 | $1.03亿 | 0.45% |
| 143 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.27万 | $99.49亿 | 0.00% |
相关站点
共 40 个
Injective - 比特币
Plasma - 加密货币行情
大零币 - 比特币
Tokamak - 比特币行情
达世币 - 比特币
Aster - BTC行情
Arbitrum - 币种排行
Katana - BTC行情
Initia - 比特币行情
Midnight - BTC行情
LayerZero - 加密货币行情
USDC - BTC行情
Haedal - 加密货币行情
Filecoin - 币种排行
Bittensor - 加密货币行情
First Digital - 加密货币行情
Tutorial - 比特币
Injective - 币种排行
Aptos - 比特币行情
Official Trump - 币种排行
Zama - 数字货币市值
Initia - 以太坊ETH价格
Solv Protocol - 数字货币市值
Plume - 比特币
Filecoin - 币种排行
以太坊 - 以太坊ETH价格
Pepe - BTC行情
MegaETH - 比特币行情
Aave - 加密货币行情
Arbitrum - 数字货币市值
Optimism - BTC行情
Initia - 加密货币行情
Ethena - 比特币
Tutorial - 数字货币市值
Nillion - 比特币行情
Ondo - 以太坊ETH价格
Artificial Inu - 比特币行情
Uniswap - 比特币
Midnight - 加密货币行情
恒星币 - 数字货币市值