Veranta

AVNT · 美元计价

$0.0917

-8.02% ≈ ￥0.60522 (-$0.01)

更新于 2026-10-30 22:40:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0997

24H 成交量$108.18万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,591.98万	$4.87亿	-8.48%
94	TQQQBProShares UltraPro QQQ (bStock	$63.85	$70.05	$62.71	$666.62万	$1,267.43万	-8.24%
41	LTC莱特币	$55.45	$58.93	$52.84	$2,429.84万	$45.57亿	-4.95%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
175	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$225.32万	$2,695.10万	-10.33%
60	TIACelestia	$0.4556	$0.5548	$0.3935	$1,462.60万	$5.43亿	-16.59%
636	TFUELTheta Fuel	$0.00806	$0.0086	$0.00779	$15.25万	$6,424.57万	-5.40%
539	MOVEMovement	$0.006048	$0.006807	$0.00582	$32.77万	$3,137.49万	-9.61%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.0922	$0.0979	$0.0844	$39.75万	$1,578.00万	-3.35%
452	CChainbase	$0.0727	$0.0789	$0.0683	$48.54万	$1,255.33万	-7.51%
164	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$237.06万	$2,167.07万	-13.15%
191	AAPLBApple (bStocks Tokenized Stock	$348.21	$353.41	$342.00	$201.63万	$543.94万	-0.54%
432	YBYield Basis	$0.0618	$0.0671	$0.0554	$53.82万	$1,853.23万	-5.79%
378	EGLDMultiversX	$3.261	$3.58	$3.04	$66.64万	$1.11亿	-6.94%
402	USDSUSDS	$1.0017	$1.01	$0.989	$60.23万	$97.96亿	0.08%