Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 14:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $673.23万 | $4.75亿 | 2.02% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.11 | $67.53 | $338.01万 | $1,613.85万 | 6.18% |
| 42 |
LTC莱特币
|
$57.59 | $57.78 | $55.72 | $1,004.98万 | $44.02亿 | 2.04% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00355 | $18.25万 | $2,665.02万 | 1.64% |
| 95 |
TIACelestia
|
$0.5358 | $0.547 | $0.52 | $336.54万 | $5.28亿 | 1.63% |
| 668 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.13万 | $6,527.83万 | -0.35% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 503 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0908 | $19.96万 | $1,594.84万 | -4.68% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.12万 | $1,297.00万 | 0.13% |
| 480 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0208 | $22.10万 | $2,072.51万 | 2.54% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $169.92万 | $546.07万 | 1.01% |
| 311 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $50.63万 | $1,828.66万 | 0.32% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $16.59万 | $1.03亿 | 4.12% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.89万 | $99.49亿 | -0.02% |
相关站点
共 40 个
Arbitrum - BTC行情
Filecoin - 币种排行
Tree - 币种排行
恒星币 - 比特币
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 加密货币行情
Tokamak - 加密货币行情
Internet - 数字货币市值
Pepe - 币种排行
Nillion - 币种排行
Brevis - 币种排行
比特现金 - 加密货币行情
Polkadot - 数字货币市值
比特现金 - BTC行情
Internet - 比特币
Hyperliquid - 数字货币市值
Filecoin - 币种排行
Caldera - 比特币
Filecoin - 比特币行情
Bittensor - 加密货币行情
RWUSD - BTC行情
Renzo - 加密货币行情
Official Trump - 数字货币市值
Internet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ether.fi - 数字货币市值
MarsCoin - 加密货币行情
Aptos - 比特币行情
Tutorial - 加密货币行情
狗币 - 加密货币行情
比特现金 - BTC行情
Pepe - BTC行情
Haedal - BTC行情
Ether.fi - 以太坊ETH价格
艾达币 - 比特币
Ethena - 加密货币行情
Animecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币