Band
BAND · 美元计价
$0.2121
4.33%
≈ ￥1.3999
($0.01)
更新于 2026-10-28 19:05:02
24H 最高$0.2164
24H 最低$0.2004
今日开盘$0.2033
24H 成交量$7.98万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $668.25万 | $4.75亿 | 1.95% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.96 | $72.35 | $68.99 | $353.71万 | $1,613.85万 | 3.45% |
| 39 |
LTC莱特币
|
$57.61 | $58.04 | $55.93 | $1,032.57万 | $44.02亿 | 1.87% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.48万 | $2,665.02万 | 2.21% |
| 94 |
TIACelestia
|
$0.5384 | $0.547 | $0.5203 | $316.21万 | $5.28亿 | 2.07% |
| 661 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 582 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 1.59% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
CTKShentu
|
$0.0932 | $0.0966 | $0.0906 | $26.93万 | $1,594.84万 | -3.02% |
| 597 |
CChainbase
|
$0.0818 | $0.0836 | $0.0792 | $12.65万 | $1,297.00万 | 1.87% |
| 516 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.30万 | $2,072.51万 | 2.89% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.28 | $348.15 | $342.83 | $163.73万 | $546.07万 | 0.53% |
| 298 |
YBYield Basis
|
$0.0644 | $0.066 | $0.0627 | $51.90万 | $1,828.66万 | 2.06% |
| 550 |
EGLDMultiversX
|
$3.385 | $3.43 | $3.25 | $15.53万 | $1.03亿 | 3.52% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.06万 | $99.49亿 | 0.06% |
相关站点
共 40 个
USD1 - 币种排行
Gram - BTC行情
Uniswap - 比特币行情
RWUSD - 比特币行情
Lorenzo - 比特币
United Stables - 比特币
Arbitrum - 加密货币行情
Plume - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 比特币行情
Aster - 币种排行
Aerodrome - BTC行情
Injective - 比特币行情
BFUSD - 数字货币市值
NFP - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 币种排行
Avalanche - 币种排行
StraitsX XUSD - 比特币
莱特币 - BTC行情
RWUSD - 加密货币行情
Brevis - 数字货币市值
币安币 - 比特币行情
比特币 - 加密货币行情
Avalanche - 币种排行
Pepe - 以太坊ETH价格
Initia - 数字货币市值
Hyperliquid - 比特币
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 比特币行情
Gram - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - 加密货币行情
Celo - 加密货币行情
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格