Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-31 10:45:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$410.90万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TRUMPOfficial Trump	$1.589	$1.61	$1.52	$505.08万	$4.43亿	4.13%
73	TQQQBProShares UltraPro QQQ (bStock	$63	$65.82	$60.09	$590.44万	$1,156.79万	-2.82%
46	LTC莱特币	$55.46	$56.50	$54.61	$1,276.89万	$43.29亿	0.31%
551	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
507	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
291	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	GGravity (by Galxe)	$0.00333	$0.00338	$0.00297	$86.68万	$2,376.33万	10.63%
59	TIACelestia	$0.4715	$0.4792	$0.3935	$820.62万	$4.51亿	1.95%
606	TFUELTheta Fuel	$0.00812	$0.0084	$0.0073	$15.21万	$6,024.21万	0.12%
628	MOVEMovement	$0.006221	$0.006309	$0.005974	$12.78万	$2,838.97万	3.34%
331	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
567	CTKShentu	$0.0931	$0.0962	$0.0865	$19.98万	$1,538.79万	7.38%
503	CChainbase	$0.0748	$0.0765	$0.0713	$28.17万	$1,164.76万	4.62%
315	CETUSCetus Protocol	$0.02087	$0.02152	$0.02021	$57.31万	$1,955.17万	1.36%
134	AAPLBApple (bStocks Tokenized Stock	$345.73	$351.91	$342.00	$215.29万	$547.90万	-1.45%
539	YBYield Basis	$0.0641	$0.0648	$0.0598	$23.04万	$1,739.25万	6.48%
500	EGLDMultiversX	$3.318	$3.37	$3.13	$28.94万	$1.02亿	4.93%
326	USDSUSDS	$1.0014	$1.01	$0.9947	$55.41万	$95.62亿	0.21%