比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 07:05:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TRUMPOfficial Trump	$1.604	$1.61	$1.47	$904.27万	$4.43亿	2.43%
76	TQQQBProShares UltraPro QQQ (bStock	$62.52	$66.33	$60.09	$758.17万	$1,156.79万	-4.86%
44	LTC莱特币	$55.64	$56.50	$52.84	$1,696.45万	$43.29亿	0.63%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
541	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
333	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
196	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	GGravity (by Galxe)	$0.00333	$0.00346	$0.00285	$201.02万	$2,376.33万	-2.63%
56	TIACelestia	$0.4741	$0.4939	$0.3935	$1,173.02万	$4.51亿	-2.17%
635	TFUELTheta Fuel	$0.00809	$0.0084	$0.00779	$14.27万	$6,024.21万	-1.58%
581	MOVEMovement	$0.006213	$0.006221	$0.00582	$20.99万	$2,838.97万	1.35%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
549	CTKShentu	$0.0925	$0.0962	$0.0844	$26.71万	$1,538.79万	4.40%
470	CChainbase	$0.0741	$0.0765	$0.0683	$38.44万	$1,164.76万	2.35%
310	CETUSCetus Protocol	$0.02144	$0.02144	$0.01941	$72.74万	$1,955.17万	3.18%
152	AAPLBApple (bStocks Tokenized Stock	$345.48	$353.41	$342.00	$220.43万	$547.90万	-2.01%
475	YBYield Basis	$0.0635	$0.0648	$0.0554	$37.56万	$1,739.25万	7.63%
414	EGLDMultiversX	$3.31	$3.33	$3.04	$47.82万	$1.02亿	2.41%
365	USDSUSDS	$1.0017	$1.01	$0.989	$57.07万	$95.62亿	0.37%