Civic
CVC · 美元计价
$0.02413
-3.63%
≈ ￥0.159258
(-$0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02504
24H 成交量$40.73万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $673.07万 | $4.75亿 | 2.87% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.35 | $68.30 | $358.98万 | $1,613.85万 | 5.55% |
| 40 |
LTC莱特币
|
$57.76 | $58.04 | $55.89 | $1,022.31万 | $44.02亿 | 3.16% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00357 | $16.62万 | $2,665.02万 | 3.64% |
| 96 |
TIACelestia
|
$0.5375 | $0.547 | $0.5203 | $317.16万 | $5.28亿 | 2.21% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 595 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.006584 | $12.24万 | $3,155.19万 | 3.22% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.43万 | $1,594.84万 | -3.04% |
| 596 |
CChainbase
|
$0.0824 | $0.0836 | $0.0792 | $12.21万 | $1,297.00万 | 3.91% |
| 510 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.02091 | $18.70万 | $2,072.51万 | 4.50% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.94 | $348.15 | $342.60 | $164.94万 | $546.07万 | 0.96% |
| 291 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0622 | $53.43万 | $1,828.66万 | 2.89% |
| 548 |
EGLDMultiversX
|
$3.393 | $3.43 | $3.23 | $15.80万 | $1.03亿 | 4.88% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.14万 | $99.49亿 | 0.06% |
相关站点
共 40 个
Plume - 加密货币行情
Blur - 以太坊ETH价格
PAX Gold - 比特币
Gram - 比特币行情
波场 - BTC行情
Aster - 比特币行情
Aerodrome - 数字货币市值
比特现金 - 币种排行
Gram - 加密货币行情
Artificial Inu - 加密货币行情
EUR - 比特币
USD1 - 比特币行情
StraitsX XUSD - 比特币行情
Tutorial - 以太坊ETH价格
Pepe - BTC行情
波场 - 数字货币市值
Artificial - 数字货币市值
Nillion - 以太坊ETH价格
Aerodrome - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 比特币
Artificial - BTC行情
Zama - 加密货币行情
Arbitrum - 币种排行
Midnight - 比特币行情
Gram - 比特币
Renzo - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 数字货币市值
Nillion - 加密货币行情
波场 - 以太坊ETH价格
莱特币 - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 比特币
Brevis - 加密货币行情
Injective - 比特币行情
Celo - BTC行情