Convex Finance
CVX · 美元计价
$2.321
-0.51%
≈ ￥15.3186
(-$0.01)
更新于 2026-10-28 19:10:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.333
24H 成交量$83.49万
流通市值$2.15亿
24H 涨跌额(-$0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 39 |
LTC莱特币
|
$57.58 | $58.04 | $55.93 | $1,031.30万 | $44.02亿 | 1.97% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.45万 | $2,665.02万 | 2.50% |
| 94 |
TIACelestia
|
$0.536 | $0.547 | $0.5203 | $315.52万 | $5.28亿 | 1.42% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 584 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.00662 | $13.28万 | $3,155.19万 | 1.62% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
CTKShentu
|
$0.0931 | $0.0966 | $0.0906 | $26.92万 | $1,594.84万 | -3.12% |
| 594 |
CChainbase
|
$0.0814 | $0.0836 | $0.0792 | $12.80万 | $1,297.00万 | 1.50% |
| 516 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.27万 | $2,072.51万 | 2.61% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $348.15 | $342.83 | $163.88万 | $546.07万 | 0.55% |
| 298 |
YBYield Basis
|
$0.0643 | $0.066 | $0.0627 | $51.80万 | $1,828.66万 | 1.90% |
| 547 |
EGLDMultiversX
|
$3.375 | $3.43 | $3.25 | $15.61万 | $1.03亿 | 3.24% |
| 156 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $139.83万 | $99.49亿 | 0.08% |
相关站点
共 40 个
Celo - 比特币
Optimism - 比特币
StraitsX XUSD - 比特币
BFUSD - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - 数字货币市值
Aerodrome - 数字货币市值
Pepe - 币种排行
莱特币 - 币种排行
Haedal - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 数字货币市值
RWUSD - 数字货币市值
Aerodrome - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
比特币 - 加密货币行情
恒星币 - 比特币行情
Aster - 比特币行情
Tutorial - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 数字货币市值
以太坊 - 币种排行
USDC - BTC行情
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - BTC行情
Optimism - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - 比特币行情
Injective - 以太坊ETH价格
Gram - 比特币
Tokamak - 比特币
Renzo - BTC行情
Bittensor - BTC行情
波场 - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 比特币