SynFutures
F · 美元计价
$0.003015
-1.31%
≈ ￥0.019899
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003055
24H 成交量$11.09万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.69 | $638.95万 | $4.82亿 | 0.77% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.63 | $72.35 | $70.85 | $210.63万 | $1,381.68万 | 1.07% |
| 26 |
LTC莱特币
|
$58.23 | $59.61 | $56.59 | $1,853.54万 | $45.38亿 | 2.37% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $16.86万 | $2,650.61万 | -1.08% |
| 81 |
TIACelestia
|
$0.5337 | $0.547 | $0.5233 | $429.64万 | $5.33亿 | -0.97% |
| 658 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.93万 | $6,504.16万 | -0.69% |
| 543 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006605 | $15.91万 | $3,121.77万 | -1.50% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | 0.54% |
| 554 |
CChainbase
|
$0.0795 | $0.0836 | $0.0784 | $15.17万 | $1,259.24万 | -1.00% |
| 532 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.0212 | $16.84万 | $2,060.63万 | -0.74% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.97 | $347.91 | $344.41 | $147.48万 | $538.66万 | -0.30% |
| 320 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.44万 | $1,824.80万 | 0.16% |
| 565 |
EGLDMultiversX
|
$3.365 | $3.43 | $3.32 | $14.26万 | $1.04亿 | 1.05% |
| 147 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $151.41万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Sui - 比特币行情
USD.AI - 币种排行
USDC - 币种排行
Pump.fun - 比特币
Sui - 加密货币行情
Gitcoin - BTC行情
Aave - 比特币行情
艾达币 - 以太坊ETH价格
Aave - 币种排行
QQQB - 比特币行情
MegaETH - 加密货币行情
United Stables - 数字货币市值
EUR - BTC行情
以太坊 - 比特币行情
Celestia - 数字货币市值
Artificial Inu - 比特币
Hedera - 比特币行情
币安币 - 加密货币行情
瑞波币 - 币种排行
Huma Finance - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aptos - 加密货币行情
USDC - 比特币行情
Tether Gold - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
Hedera - BTC行情
Hedera - 数字货币市值
Chainlink - BTC行情
Aster - 以太坊ETH价格
Blur - 比特币
Bittensor - 币种排行
Ripple USD - 数字货币市值
比特币 - 加密货币行情
牛来 - 币种排行
Shiba Inu - 币种排行
Worldcoin - 比特币行情
莱特币 - 比特币