Huma Finance

HUMA · 美元计价

$0.02837

-0.25% ≈ ￥0.187242 (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.02923

24H 最低$0.02774

今日开盘$0.02844

24H 成交量$109.13万

流通市值$4,986.04万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TRUMPOfficial Trump	$1.599	$1.61	$1.49	$574.10万	$4.43亿	6.89%
71	TQQQBProShares UltraPro QQQ (bStock	$63.07	$65.82	$60.09	$655.30万	$1,156.79万	-2.04%
46	LTC莱特币	$55.61	$56.50	$53.95	$1,318.07万	$43.29亿	2.36%
556	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
512	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
296	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
175	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
158	GGravity (by Galxe)	$0.00334	$0.00339	$0.00285	$170.72万	$2,376.33万	0.60%
59	TIACelestia	$0.4704	$0.4792	$0.3935	$867.12万	$4.51亿	2.37%
606	TFUELTheta Fuel	$0.00803	$0.0084	$0.0073	$15.53万	$6,024.21万	-2.31%
627	MOVEMovement	$0.006262	$0.006309	$0.005894	$13.39万	$2,838.97万	5.24%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
561	CTKShentu	$0.093	$0.0962	$0.0847	$21.03万	$1,538.79万	8.77%
468	CChainbase	$0.0744	$0.0765	$0.0683	$33.56万	$1,164.76万	6.13%
315	CETUSCetus Protocol	$0.02103	$0.02152	$0.02006	$59.99万	$1,955.17万	4.63%
137	AAPLBApple (bStocks Tokenized Stock	$345.56	$351.91	$342.00	$217.35万	$547.90万	-1.47%
534	YBYield Basis	$0.0641	$0.0648	$0.0584	$24.37万	$1,739.25万	8.83%
486	EGLDMultiversX	$3.344	$3.37	$3.10	$31.15万	$1.02亿	6.50%
329	USDSUSDS	$1.0015	$1.01	$0.99	$55.26万	$95.62亿	0.93%