Hyperliquid

HYPE · 美元计价

$89.5

-1.43% ≈ ￥590.7 (-$1.30)

更新于 2026-10-31 11:05:02

24H 最高$94.02

24H 最低$88.95

今日开盘$90.8

24H 成交量$5,368.57万

流通市值$220.74亿

24H 涨跌额(-$1.30)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TRUMPOfficial Trump	$1.592	$1.61	$1.52	$494.25万	$4.43亿	4.39%
74	TQQQBProShares UltraPro QQQ (bStock	$63.09	$65.82	$60.09	$585.57万	$1,156.79万	-2.41%
46	LTC莱特币	$55.33	$56.50	$54.61	$1,268.98万	$43.29亿	0.02%
551	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
506	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
290	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
317	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	GGravity (by Galxe)	$0.00332	$0.00338	$0.00299	$72.13万	$2,376.33万	10.67%
59	TIACelestia	$0.4702	$0.4792	$0.3935	$814.19万	$4.51亿	2.37%
609	TFUELTheta Fuel	$0.00812	$0.0084	$0.0073	$14.93万	$6,024.21万	0.62%
629	MOVEMovement	$0.00623	$0.006309	$0.00599	$12.27万	$2,838.97万	3.64%
330	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
568	CTKShentu	$0.0933	$0.0962	$0.0867	$19.75万	$1,538.79万	7.49%
502	CChainbase	$0.0747	$0.0765	$0.0716	$28.20万	$1,164.76万	4.18%
312	CETUSCetus Protocol	$0.02097	$0.02152	$0.02021	$57.09万	$1,955.17万	2.34%
131	AAPLBApple (bStocks Tokenized Stock	$345.82	$351.91	$342.00	$215.90万	$547.90万	-1.34%
537	YBYield Basis	$0.0642	$0.0648	$0.0598	$23.03万	$1,739.25万	6.82%
500	EGLDMultiversX	$3.312	$3.37	$3.13	$28.41万	$1.02亿	5.18%
323	USDSUSDS	$1.0014	$1.01	$0.9947	$55.87万	$95.62亿	0.14%