IOST
IOST · 美元计价
$0.000793
-0.63%
≈ ￥0.0052338
(-$0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$189.20万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOfficial Trump
|
$1.71 | $1.73 | $1.66 | $664.43万 | $4.75亿 | 1.67% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.06 | $72.16 | $67.53 | $345.88万 | $1,613.85万 | 6.44% |
| 43 |
LTC莱特币
|
$57.61 | $57.78 | $55.72 | $1,007.56万 | $44.02亿 | 2.40% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 507 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.49万 | $2,665.02万 | 1.37% |
| 94 |
TIACelestia
|
$0.5336 | $0.547 | $0.52 | $332.21万 | $5.28亿 | 0.87% |
| 669 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.58% |
| 593 |
MOVEMovement
|
$0.006729 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.87% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 499 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0908 | $20.55万 | $1,594.84万 | -4.50% |
| 630 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.13万 | $1,297.00万 | 0.00% |
| 497 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $20.66万 | $2,072.51万 | 2.98% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $348.15 | $342.60 | $169.40万 | $546.07万 | 1.04% |
| 309 |
YBYield Basis
|
$0.0632 | $0.066 | $0.062 | $52.11万 | $1,828.66万 | -0.16% |
| 545 |
EGLDMultiversX
|
$3.398 | $3.43 | $3.21 | $16.59万 | $1.03亿 | 4.49% |
| 386 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.93万 | $99.49亿 | -0.01% |
相关站点
共 40 个
狗币 - 数字货币市值
United Stables - 比特币
Vana - 数字货币市值
USD.AI - 加密货币行情
狗币 - 币种排行
Aster - 比特币行情
Huma Finance - 币种排行
Internet - BTC行情
United Stables - 数字货币市值
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
比特现金 - 币种排行
Internet - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 比特币行情
Official Trump - 比特币
Ether.fi - 加密货币行情
Huma Finance - 加密货币行情
恒星币 - 比特币
Celo - 比特币
NEAR Protocol - 比特币行情
Zama - 比特币
Injective - 数字货币市值
Aptos - 加密货币行情
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
牛来 - 加密货币行情
NFP - 以太坊ETH价格
Polkadot - 加密货币行情
狗币 - 比特币行情
Hedera - 比特币
波场 - 加密货币行情
币安币 - 加密货币行情
PAX Gold - 比特币
Solana - 数字货币市值