IoTeX

IOTX · 美元计价

$0.003564

-1.79% ≈ ￥0.023522 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.003911

24H 最低$0.003542

今日开盘$0.003629

24H 成交量$39.95万

流通市值$3,396.48万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TRUMPOfficial Trump	$1.578	$1.61	$1.53	$427.97万	$4.43亿	2.47%
77	TQQQBProShares UltraPro QQQ (bStock	$63.11	$65.41	$60.09	$455.99万	$1,156.79万	-2.44%
50	LTC莱特币	$54.68	$56.13	$54.61	$1,024.02万	$43.29亿	-1.81%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
443	GGravity (by Galxe)	$0.00327	$0.00338	$0.0032	$31.06万	$2,376.33万	1.55%
66	TIACelestia	$0.4756	$0.4828	$0.4471	$621.54万	$4.51亿	2.37%
624	TFUELTheta Fuel	$0.00807	$0.00826	$0.0073	$11.15万	$6,024.21万	-0.74%
641	MOVEMovement	$0.006191	$0.006309	$0.00599	$9.82万	$2,838.97万	0.95%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	CTKShentu	$0.0935	$0.0962	$0.0904	$13.58万	$1,538.79万	2.41%
477	CChainbase	$0.0769	$0.0773	$0.0719	$27.27万	$1,164.76万	2.26%
330	CETUSCetus Protocol	$0.02101	$0.02152	$0.02021	$48.16万	$1,955.17万	0.62%
125	AAPLBApple (bStocks Tokenized Stock	$345.42	$350.72	$342.00	$202.32万	$547.90万	-1.28%
525	YBYield Basis	$0.0638	$0.0648	$0.0612	$21.55万	$1,739.25万	3.91%
511	EGLDMultiversX	$3.275	$3.37	$3.23	$23.08万	$1.02亿	0.06%
290	USDSUSDS	$1.0014	$1.01	$0.9976	$57.29万	$95.62亿	0.15%