Jito
JTO · 美元计价
$0.401
-7.94%
≈ ￥2.6466
(-$0.03)
更新于 2026-10-29 11:35:02
24H 最高$0.4421
24H 最低$0.399
今日开盘$0.4356
24H 成交量$182.77万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $679.38万 | $4.87亿 | -2.79% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.23 | $73.59 | $68.75 | $362.11万 | $1,375.28万 | -3.65% |
| 24 |
LTC莱特币
|
$57.38 | $59.85 | $57.10 | $2,401.72万 | $46.37亿 | -0.49% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 456 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $27.79万 | $2,678.92万 | -3.77% |
| 58 |
TIACelestia
|
$0.5241 | $0.5697 | $0.5111 | $832.19万 | $5.44亿 | -2.42% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $5.96万 | $6,497.87万 | -1.39% |
| 479 |
MOVEMovement
|
$0.006441 | $0.006902 | $0.006405 | $25.07万 | $3,139.70万 | -5.38% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.99万 | $1,553.52万 | -4.94% |
| 482 |
CChainbase
|
$0.0763 | $0.0836 | $0.076 | $24.75万 | $1,303.01万 | -5.45% |
| 506 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02083 | $21.75万 | $2,094.27万 | -4.75% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.37 | $347.91 | $343.89 | $157.44万 | $556.77万 | -0.12% |
| 306 |
YBYield Basis
|
$0.0641 | $0.0673 | $0.0631 | $56.71万 | $1,861.89万 | -0.47% |
| 514 |
EGLDMultiversX
|
$3.334 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.46% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $152.11万 | $97.84亿 | -0.03% |
相关站点
共 40 个
QQQB - 币种排行
Hedera - 币种排行
Plasma - 币种排行
Nillion - 币种排行
Celestia - 数字货币市值
Uniswap - BTC行情
Polkadot - 比特币行情
Haedal - 币种排行
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
First Digital - 币种排行
Chainlink - 比特币行情
Raydium - 以太坊ETH价格
LayerZero - 比特币
USD1 - 数字货币市值
QQQB - 以太坊ETH价格
Midnight - 比特币行情
Solana - 以太坊ETH价格
NFP - 比特币行情
Bittensor - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Internet - 币种排行
Avalanche - 以太坊ETH价格
Plasma - 币种排行
Avalanche - 币种排行
Bittensor - 比特币
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
Shiba Inu - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - 加密货币行情
Solana - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - 币种排行
Hedera - 数字货币市值