Kaia
KAIA · 美元计价
$0.035
2.04%
≈ ￥0.231
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0358
24H 最低$0.0342
今日开盘$0.0343
24H 成交量$89.41万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $669.95万 | $4.75亿 | 2.50% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.35 | $68.99 | $358.42万 | $1,613.85万 | 4.11% |
| 41 |
LTC莱特币
|
$57.79 | $58.04 | $55.93 | $1,015.13万 | $44.02亿 | 2.68% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.84万 | $2,665.02万 | 2.78% |
| 95 |
TIACelestia
|
$0.5393 | $0.547 | $0.5203 | $317.01万 | $5.28亿 | 2.24% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.39% |
| 593 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 2.41% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
CTKShentu
|
$0.0924 | $0.0966 | $0.0906 | $26.59万 | $1,594.84万 | -3.45% |
| 597 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.30万 | $1,297.00万 | 2.75% |
| 511 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.021 | $18.60万 | $2,072.51万 | 3.57% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $348.15 | $342.61 | $164.25万 | $546.07万 | 0.74% |
| 296 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0625 | $52.35万 | $1,828.66万 | 2.72% |
| 551 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.25 | $15.57万 | $1.03亿 | 4.02% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.02% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
Sui - 加密货币行情
Aster - 比特币行情
Tokamak - 币种排行
Haedal - 币种排行
Sui - 币种排行
Haedal - 币种排行
Gram - 比特币
EUR - 比特币行情
达世币 - 币种排行
Animecoin - 以太坊ETH价格
恒星币 - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情
Ethena - 比特币行情
Blur - 比特币行情
Vana - 比特币行情
Chainlink - BTC行情
First Digital - BTC行情
以太坊 - 数字货币市值
Avalanche - 加密货币行情
USD.AI - 加密货币行情
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Avalanche - BTC行情
Blur - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - BTC行情
Pepe - 比特币
Filecoin - 币种排行
PAX Gold - 比特币行情
Renzo - 加密货币行情
BFUSD - 比特币
Vana - 数字货币市值
艾达币 - 比特币
Tether Gold - 加密货币行情
USDC - 比特币行情