KAITO

KAITO · 美元计价

$0.2456

2.68% ≈ ￥1.621 ($0.01)

更新于 2026-10-31 06:50:02

24H 最高$0.2465

24H 最低$0.2168

今日开盘$0.2392

24H 成交量$87.36万

流通市值$5,743.94万

24H 涨跌额($0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TRUMPOfficial Trump	$1.6	$1.60	$1.47	$909.35万	$4.43亿	1.72%
79	TQQQBProShares UltraPro QQQ (bStock	$62.48	$66.33	$60.09	$762.97万	$1,156.79万	-5.02%
44	LTC莱特币	$55.52	$56.50	$52.84	$1,693.07万	$43.29亿	-0.29%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
543	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
335	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
198	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	GGravity (by Galxe)	$0.00333	$0.00346	$0.00285	$201.38万	$2,376.33万	-3.76%
56	TIACelestia	$0.4731	$0.4939	$0.3935	$1,186.89万	$4.51亿	-3.57%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.30万	$6,024.21万	-1.46%
582	MOVEMovement	$0.006221	$0.006221	$0.00582	$21.15万	$2,838.97万	0.57%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
551	CTKShentu	$0.0927	$0.0962	$0.0844	$26.82万	$1,538.79万	3.81%
471	CChainbase	$0.074	$0.0765	$0.0683	$38.41万	$1,164.76万	1.65%
311	CETUSCetus Protocol	$0.0213	$0.02132	$0.01941	$73.11万	$1,955.17万	2.01%
153	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$342.00	$221.52万	$547.90万	-1.66%
478	YBYield Basis	$0.0636	$0.0648	$0.0554	$37.69万	$1,739.25万	7.98%
414	EGLDMultiversX	$3.317	$3.33	$3.04	$48.26万	$1.02亿	1.72%
367	USDSUSDS	$1.0016	$1.01	$0.989	$57.02万	$95.62亿	0.34%