Mina Protocol
MINA · 美元计价
$0.0643
2.55%
≈ ￥0.42438
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.0661
24H 最低$0.0627
今日开盘$0.0627
24H 成交量$47.98万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.68 | $673.37万 | $4.75亿 | 1.25% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.53 | $72.35 | $68.99 | $354.88万 | $1,613.85万 | 3.11% |
| 41 |
LTC莱特币
|
$57.53 | $58.04 | $56.31 | $1,112.21万 | $44.02亿 | 2.13% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $15.26万 | $2,665.02万 | 0.55% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5224 | $333.00万 | $5.28亿 | 2.64% |
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00856 | $5.85万 | $6,527.83万 | -0.69% |
| 587 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006642 | $13.14万 | $3,155.19万 | -0.11% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $28.55万 | $1,594.84万 | 1.07% |
| 572 |
CChainbase
|
$0.0791 | $0.0836 | $0.0786 | $13.89万 | $1,297.00万 | -0.38% |
| 503 |
CETUSCetus Protocol
|
$0.02135 | $0.022 | $0.02125 | $19.69万 | $2,072.51万 | 0.47% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $348.15 | $343.99 | $156.47万 | $546.07万 | 0.49% |
| 309 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.29万 | $1,828.66万 | 0.46% |
| 555 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.27 | $15.05万 | $1.03亿 | 2.57% |
| 148 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.74万 | $99.49亿 | -0.04% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Huma Finance - BTC行情
Polkadot - 币种排行
波场 - 币种排行
Tokamak - 比特币
Artificial Inu - 数字货币市值
Celestia - BTC行情
Avalanche - BTC行情
Uniswap - 数字货币市值
Worldcoin - 比特币行情
狗币 - BTC行情
Haedal - 加密货币行情
StraitsX XUSD - 比特币
达世币 - 比特币
Pepe - 币种排行
比特币 - 比特币行情
EUR - 比特币行情
大零币 - 加密货币行情
狗币 - 比特币行情
达世币 - 币种排行
Optimism - 数字货币市值
USDC - 加密货币行情
Tether Gold - 比特币
Gram - 比特币
Quant - 比特币行情
Solana - 比特币行情
狗币 - 数字货币市值
Starknet - BTC行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币
Midnight - 加密货币行情
Vana - 以太坊ETH价格
Gitcoin - 数字货币市值
Pepe - 比特币
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
Midnight - 比特币行情
RWUSD - 加密货币行情
USD1 - 比特币
Injective - BTC行情