Origin Token

OGN · 美元计价

$0.02412

-5.67% ≈ ￥0.159192 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02557

24H 成交量$223.75万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,594.03万	$4.87亿	-7.83%
95	TQQQBProShares UltraPro QQQ (bStock	$63.97	$70.31	$63.75	$630.78万	$1,267.43万	-8.16%
40	LTC莱特币	$55.17	$58.93	$52.84	$2,470.63万	$45.57亿	-4.96%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	GGravity (by Galxe)	$0.00325	$0.00375	$0.00285	$222.83万	$2,695.10万	-10.22%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,456.64万	$5.43亿	-13.29%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.71万	$6,424.57万	-4.10%
529	MOVEMovement	$0.006088	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.01%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.73万	$1,578.00万	1.54%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.34万	$1,255.33万	-5.69%
134	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$343.10万	$2,167.07万	-2.59%
180	AAPLBApple (bStocks Tokenized Stock	$342.67	$353.41	$342.00	$219.15万	$543.94万	-1.64%
420	YBYield Basis	$0.0618	$0.0671	$0.0554	$57.34万	$1,853.23万	-5.07%
362	EGLDMultiversX	$3.264	$3.58	$3.04	$71.94万	$1.11亿	-5.83%
380	USDSUSDS	$1.0013	$1.01	$0.989	$66.70万	$97.96亿	0.03%