OpenGradient
OPG · 美元计价
$0.1213
4.75%
≈ ￥0.80058
($0.01)
更新于 2026-10-29 01:15:02
24H 最高$0.1233
24H 最低$0.1158
今日开盘$0.1158
24H 成交量$57.29万
流通市值$2,883.41万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $634.82万 | $4.82亿 | 0.35% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $201.75万 | $1,381.68万 | 0.45% |
| 28 |
LTC莱特币
|
$59.28 | $59.61 | $56.53 | $1,672.93万 | $45.38亿 | 4.62% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.69万 | $2,650.61万 | -1.09% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $366.87万 | $5.33亿 | -0.53% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.35% |
| 560 |
MOVEMovement
|
$0.006656 | $0.006831 | $0.006605 | $14.30万 | $3,121.77万 | -1.67% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | -0.21% |
| 557 |
CChainbase
|
$0.0786 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.63% |
| 524 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.91万 | $2,060.63万 | -1.39% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.95 | $347.91 | $345.04 | $144.30万 | $538.66万 | 0.01% |
| 316 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.24万 | $1,824.80万 | 0.00% |
| 576 |
EGLDMultiversX
|
$3.331 | $3.43 | $3.29 | $13.09万 | $1.04亿 | 0.94% |
| 144 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.67万 | $98.53亿 | 0.00% |
相关站点
共 40 个
First Digital - 比特币
Vana - 加密货币行情
波场 - 加密货币行情
艾达币 - 比特币行情
狗币 - 比特币行情
Huma Finance - BTC行情
Ondo - 加密货币行情
MegaETH - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币
Tutorial - BTC行情
Polkadot - 币种排行
Caldera - 加密货币行情
First Digital - 比特币行情
Artificial Inu - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
MyShell - 数字货币市值
Nillion - BTC行情
Sui - 比特币行情
StraitsX XUSD - BTC行情
Solv Protocol - BTC行情
Official Trump - 加密货币行情
Haedal - 比特币
比特币 - 加密货币行情
Lorenzo - BTC行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 数字货币市值
恒星币 - 数字货币市值
Optimism - 加密货币行情
牛来 - BTC行情
Gitcoin - 币种排行
艾达币 - 比特币
USD1 - 比特币
比特现金 - 加密货币行情
Tether Gold - 比特币
Midnight - 币种排行
Raydium - 数字货币市值