Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 03:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $633.69万 | $4.82亿 | 1.65% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.47 | $70.85 | $235.29万 | $1,381.68万 | 0.48% |
| 26 |
LTC莱特币
|
$59.11 | $59.61 | $56.59 | $1,910.56万 | $45.38亿 | 4.29% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $17.97万 | $2,650.61万 | 0.00% |
| 80 |
TIACelestia
|
$0.5471 | $0.5488 | $0.5233 | $467.45万 | $5.33亿 | 1.35% |
| 655 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.11万 | $6,504.16万 | -0.57% |
| 538 |
MOVEMovement
|
$0.006759 | $0.006831 | $0.006605 | $16.56万 | $3,121.77万 | 0.19% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.33万 | $1,563.25万 | 1.19% |
| 553 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.60万 | $1,259.24万 | 0.25% |
| 513 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $18.63万 | $2,060.63万 | -0.14% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.38 | $347.91 | $344.16 | $148.51万 | $538.66万 | -0.92% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.91万 | $1,824.80万 | 1.09% |
| 547 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.32 | $15.95万 | $1.04亿 | 2.56% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.21% |
相关站点
共 40 个
EUR - 加密货币行情
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - BTC行情
Uniswap - 加密货币行情
USD1 - 比特币行情
Injective - 比特币
Blur - 加密货币行情
Avalanche - BTC行情
Ripple USD - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币
Lorenzo - BTC行情
EUR - 比特币
Quant - 比特币行情
Celestia - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Injective - 以太坊ETH价格
United Stables - 币种排行
恒星币 - 加密货币行情
Renzo - 比特币
Haedal - 币种排行
StraitsX XUSD - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 比特币
Algorand - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
大零币 - 以太坊ETH价格
Filecoin - 比特币
Hyperliquid - BTC行情
MegaETH - 币种排行
MegaETH - BTC行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 加密货币行情
Algorand - 数字货币市值