Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.69 | $634.58万 | $4.82亿 | 1.47% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.47 | $70.85 | $235.54万 | $1,381.68万 | 0.30% |
| 26 |
LTC莱特币
|
$59.15 | $59.61 | $56.59 | $1,906.63万 | $45.38亿 | 4.28% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 523 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.75万 | $2,650.61万 | 0.00% |
| 80 |
TIACelestia
|
$0.5459 | $0.5488 | $0.5233 | $466.18万 | $5.33亿 | 0.98% |
| 655 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.11万 | $6,504.16万 | -0.57% |
| 538 |
MOVEMovement
|
$0.006759 | $0.006831 | $0.006605 | $16.60万 | $3,121.77万 | -0.07% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.40万 | $1,563.25万 | 0.86% |
| 552 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.56万 | $1,259.24万 | 0.13% |
| 513 |
CETUSCetus Protocol
|
$0.02159 | $0.022 | $0.0212 | $18.57万 | $2,060.63万 | -0.09% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$344.44 | $347.91 | $344.16 | $147.05万 | $538.66万 | -0.84% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.09万 | $1,824.80万 | 0.78% |
| 550 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.80万 | $1.04亿 | 2.53% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
相关站点
共 40 个
Uniswap - 数字货币市值
Official Trump - 比特币
Gitcoin - BTC行情
Official Trump - 币种排行
Injective - 数字货币市值
Hedera - BTC行情
Aster - 币种排行
Gitcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Blur - 币种排行
QQQB - 数字货币市值
PAX Gold - 比特币
Optimism - BTC行情
Starknet - 币种排行
Lorenzo - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - BTC行情
Raydium - 加密货币行情
Starknet - 比特币
恒星币 - 以太坊ETH价格
Optimism - 数字货币市值
Huma Finance - 比特币
Caldera - 比特币行情
Plasma - 数字货币市值
Gitcoin - 比特币行情
Algorand - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
狗币 - BTC行情
Arbitrum - 加密货币行情
Midnight - 以太坊ETH价格
United Stables - 比特币
RWUSD - BTC行情
Starknet - 币种排行
Optimism - 币种排行
Katana - BTC行情
Artificial - 比特币
Katana - 数字货币市值
Avalanche - 币种排行
USD1 - 币种排行