SECZB
SECZB · 美元计价
$7.56
-6.09%
≈ ￥49.896
(-$0.49)
更新于 2026-10-31 06:50:02
24H 最高$8.18
24H 最低$7.29
今日开盘$8.05
24H 成交量$49.48万
流通市值—
24H 涨跌额(-$0.49)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TRUMPOfficial Trump
|
$1.6 | $1.60 | $1.47 | $909.35万 | $4.43亿 | 1.72% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.48 | $66.33 | $60.09 | $762.97万 | $1,156.79万 | -5.02% |
| 44 |
LTC莱特币
|
$55.52 | $56.50 | $52.84 | $1,693.07万 | $43.29亿 | -0.29% |
| 578 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 543 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 335 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 198 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
GGravity (by Galxe)
|
$0.00333 | $0.00346 | $0.00285 | $201.38万 | $2,376.33万 | -3.76% |
| 56 |
TIACelestia
|
$0.4731 | $0.4939 | $0.3935 | $1,186.89万 | $4.51亿 | -3.57% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.30万 | $6,024.21万 | -1.46% |
| 582 |
MOVEMovement
|
$0.006221 | $0.006221 | $0.00582 | $21.15万 | $2,838.97万 | 0.57% |
| 384 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
CTKShentu
|
$0.0927 | $0.0962 | $0.0844 | $26.82万 | $1,538.79万 | 3.81% |
| 471 |
CChainbase
|
$0.074 | $0.0765 | $0.0683 | $38.41万 | $1,164.76万 | 1.65% |
| 311 |
CETUSCetus Protocol
|
$0.0213 | $0.02132 | $0.01941 | $73.11万 | $1,955.17万 | 2.01% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.47 | $353.41 | $342.00 | $221.52万 | $547.90万 | -1.66% |
| 478 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $37.69万 | $1,739.25万 | 7.98% |
| 414 |
EGLDMultiversX
|
$3.317 | $3.33 | $3.04 | $48.26万 | $1.02亿 | 1.72% |
| 367 |
USDSUSDS
|
$1.0016 | $1.01 | $0.989 | $57.02万 | $95.62亿 | 0.34% |
相关站点
共 40 个
Blur - 比特币
瑞波币 - 数字货币市值
Optimism - 比特币
First Digital - BTC行情
Pyth Network - 数字货币市值
Celo - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 比特币行情
Tokamak - BTC行情
Hyperliquid - 币种排行
币安币 - 比特币
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
Tokamak - BTC行情
Gitcoin - 加密货币行情
狗币 - 比特币
Gram - BTC行情
United Stables - 以太坊ETH价格
PancakeSwap - 比特币
EigenCloud - 加密货币行情
大零币 - 比特币
RWUSD - 加密货币行情
Caldera - 币种排行
RWUSD - 比特币行情
Bittensor - 比特币
牛来 - 币种排行
EigenCloud - 数字货币市值
Zama - 币种排行
Official Trump - 币种排行
United Stables - BTC行情
Celestia - 加密货币行情
Particle - 币种排行
Shiba Inu - 币种排行
POL - 比特币行情
Sui - 数字货币市值
EUR - 比特币行情
Solana - 加密货币行情
PancakeSwap - 以太坊ETH价格
牛来 - 币种排行