Sophon

SOPH · 美元计价

$0.00177

5.99% ≈ ￥0.011682 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00167

24H 成交量$1,129.94万

流通市值$875.18万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TRUMPOfficial Trump	$1.582	$1.61	$1.53	$451.70万	$4.43亿	2.07%
80	TQQQBProShares UltraPro QQQ (bStock	$63.22	$65.82	$60.09	$472.16万	$1,156.79万	-2.99%
48	LTC莱特币	$55.26	$56.49	$54.61	$1,122.26万	$43.29亿	-1.46%
539	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
492	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	GGravity (by Galxe)	$0.00327	$0.00338	$0.00313	$51.41万	$2,376.33万	4.47%
64	TIACelestia	$0.4757	$0.4792	$0.4471	$679.93万	$4.51亿	4.23%
605	TFUELTheta Fuel	$0.00803	$0.0084	$0.0073	$14.62万	$6,024.21万	-3.02%
626	MOVEMovement	$0.006213	$0.006309	$0.00599	$11.95万	$2,838.97万	2.04%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
599	CTKShentu	$0.0931	$0.0962	$0.0894	$15.09万	$1,538.79万	4.02%
482	CChainbase	$0.0758	$0.0765	$0.0719	$28.61万	$1,164.76万	4.41%
319	CETUSCetus Protocol	$0.02103	$0.02152	$0.02021	$52.09万	$1,955.17万	1.69%
128	AAPLBApple (bStocks Tokenized Stock	$345.49	$351.91	$342.00	$209.64万	$547.90万	-1.58%
523	YBYield Basis	$0.0639	$0.0648	$0.0603	$22.95万	$1,739.25万	5.97%
512	EGLDMultiversX	$3.302	$3.37	$3.21	$24.82万	$1.02亿	2.77%
305	USDSUSDS	$1.0014	$1.01	$0.9947	$55.75万	$95.62亿	0.14%