SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.62

-0.95% ≈ ￥5000.29 (-$7.27)

更新于 2026-10-31 06:55:01

24H 最高$766.35

24H 最低$751.68

今日开盘$764.89

24H 成交量$307.73万

流通市值$1,910.63万

24H 涨跌额(-$7.27)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TRUMPOfficial Trump	$1.6	$1.60	$1.47	$908.50万	$4.43亿	2.24%
78	TQQQBProShares UltraPro QQQ (bStock	$62.49	$66.33	$60.09	$761.82万	$1,156.79万	-5.00%
44	LTC莱特币	$55.48	$56.50	$52.84	$1,693.77万	$43.29亿	0.13%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
542	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
197	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	GGravity (by Galxe)	$0.00333	$0.00346	$0.00285	$201.21万	$2,376.33万	-3.48%
56	TIACelestia	$0.474	$0.4939	$0.3935	$1,185.86万	$4.51亿	-2.83%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.27万	$6,024.21万	-1.46%
581	MOVEMovement	$0.006219	$0.006221	$0.00582	$21.05万	$2,838.97万	0.73%
384	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
550	CTKShentu	$0.0926	$0.0962	$0.0844	$26.82万	$1,538.79万	3.93%
471	CChainbase	$0.074	$0.0765	$0.0683	$38.40万	$1,164.76万	1.79%
311	CETUSCetus Protocol	$0.0213	$0.02135	$0.01941	$73.02万	$1,955.17万	1.96%
153	AAPLBApple (bStocks Tokenized Stock	$345.38	$353.41	$342.00	$221.38万	$547.90万	-1.83%
478	YBYield Basis	$0.0636	$0.0648	$0.0554	$37.64万	$1,739.25万	7.98%
415	EGLDMultiversX	$3.307	$3.33	$3.04	$47.93万	$1.02亿	1.54%
366	USDSUSDS	$1.0016	$1.01	$0.989	$57.03万	$95.62亿	0.17%