SSV Network
SSV · 美元计价
$2.47
4.84%
≈ ￥16.302
($0.11)
更新于 2026-10-28 17:55:03
24H 最高$2.48
24H 最低$2.34
今日开盘$2.356
24H 成交量$19.75万
流通市值$3,561.73万
24H 涨跌额($0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $678.77万 | $4.75亿 | 2.99% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.22 | $355.50万 | $1,613.85万 | 4.73% |
| 40 |
LTC莱特币
|
$57.95 | $58.02 | $55.72 | $1,024.65万 | $44.02亿 | 3.30% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.80万 | $2,665.02万 | 2.49% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $324.91万 | $5.28亿 | 3.36% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.53万 | $6,527.83万 | 0.58% |
| 595 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $12.87万 | $3,155.19万 | 2.48% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.62万 | $1,594.84万 | -2.94% |
| 618 |
CChainbase
|
$0.0808 | $0.0812 | $0.0792 | $10.70万 | $1,297.00万 | 1.25% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.20万 | $2,072.51万 | 4.50% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.3 | $348.15 | $342.60 | $164.12万 | $546.07万 | 0.87% |
| 294 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.14万 | $1,828.66万 | 2.39% |
| 554 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.21 | $15.69万 | $1.03亿 | 5.31% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.65万 | $99.49亿 | -0.17% |
相关站点
共 40 个
Ethena - 币种排行
Plume - 币种排行
Huma Finance - BTC行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格
Sui - 币种排行
Bittensor - 比特币
Aster - 币种排行
比特现金 - 数字货币市值
Caldera - 比特币
Pepe - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - 币种排行
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
NFP - 比特币
Aerodrome - 币种排行
Tutorial - 比特币行情
Polkadot - 币种排行
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
PAX Gold - 比特币行情
Uniswap - 以太坊ETH价格
波场 - 数字货币市值
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值
Animecoin - 比特币行情
Aerodrome - 加密货币行情
Lorenzo - 加密货币行情
Pudgy Penguins - 比特币
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
Pump.fun - BTC行情
Brevis - BTC行情
牛来 - 比特币行情
Solana - 加密货币行情
Ethena - 比特币
Midnight - 比特币行情