Uniswap
UNI · 美元计价
$7.026
10.14%
≈ ￥46.3716
($0.65)
更新于 2026-10-31 07:05:02
24H 最高$7.17
24H 最低$6.26
今日开盘$6.379
24H 成交量$9,192.98万
流通市值$43.34亿
24H 涨跌额($0.65)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TRUMPOfficial Trump
|
$1.604 | $1.61 | $1.47 | $904.27万 | $4.43亿 | 2.43% |
| 76 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.52 | $66.33 | $60.09 | $758.17万 | $1,156.79万 | -4.86% |
| 44 |
LTC莱特币
|
$55.64 | $56.50 | $52.84 | $1,696.45万 | $43.29亿 | 0.63% |
| 578 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 541 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 333 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 196 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
GGravity (by Galxe)
|
$0.00333 | $0.00346 | $0.00285 | $201.02万 | $2,376.33万 | -2.63% |
| 56 |
TIACelestia
|
$0.4741 | $0.4939 | $0.3935 | $1,173.02万 | $4.51亿 | -2.17% |
| 635 |
TFUELTheta Fuel
|
$0.00809 | $0.0084 | $0.00779 | $14.27万 | $6,024.21万 | -1.58% |
| 581 |
MOVEMovement
|
$0.006213 | $0.006221 | $0.00582 | $20.99万 | $2,838.97万 | 1.35% |
| 384 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 549 |
CTKShentu
|
$0.0925 | $0.0962 | $0.0844 | $26.71万 | $1,538.79万 | 4.40% |
| 470 |
CChainbase
|
$0.0741 | $0.0765 | $0.0683 | $38.44万 | $1,164.76万 | 2.35% |
| 310 |
CETUSCetus Protocol
|
$0.02144 | $0.02144 | $0.01941 | $72.74万 | $1,955.17万 | 3.18% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$345.48 | $353.41 | $342.00 | $220.43万 | $547.90万 | -2.01% |
| 475 |
YBYield Basis
|
$0.0635 | $0.0648 | $0.0554 | $37.56万 | $1,739.25万 | 7.63% |
| 414 |
EGLDMultiversX
|
$3.31 | $3.33 | $3.04 | $47.82万 | $1.02亿 | 2.41% |
| 365 |
USDSUSDS
|
$1.0017 | $1.01 | $0.989 | $57.07万 | $95.62亿 | 0.37% |
相关站点
共 40 个
Plasma - 币种排行
BEAMX - BTC行情
Pepe - 加密货币行情
Optimism - 以太坊ETH价格
Polkadot - 加密货币行情
Celestia - 比特币
Injective - 币种排行
Pudgy Penguins - 比特币行情
THORChain - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 比特币行情
艾达币 - 加密货币行情
USD1 - 比特币行情
Plasma - 以太坊ETH价格
波场 - 比特币行情
Official Trump - 比特币行情
Polkadot - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 比特币行情
Optimism - BTC行情
Filecoin - 以太坊ETH价格
Hedera - 数字货币市值
Optimism - BTC行情
BFUSD - 比特币行情
Pyth Network - 比特币
币安币 - 币种排行
LayerZero - BTC行情
NEAR Protocol - 币种排行
Plasma - 加密货币行情
Artificial - 加密货币行情
Chainlink - 比特币
Gram - 币种排行
Starknet - BTC行情
Sophon - BTC行情
Ripple USD - 比特币行情
Curve DAO - 比特币行情
Quant - 比特币
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
比特币 - BTC行情