Usual
USUAL · 美元计价
$0.01078
0.94%
≈ ￥0.071148
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01068
24H 成交量$61.43万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $666.27万 | $4.82亿 | 2.90% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.43 | $73.59 | $70.12 | $282.69万 | $1,381.68万 | -0.79% |
| 24 |
LTC莱特币
|
$59.08 | $59.85 | $56.59 | $2,041.08万 | $45.38亿 | 4.16% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.12万 | $2,650.61万 | 0.54% |
| 73 |
TIACelestia
|
$0.5634 | $0.567 | $0.5233 | $541.14万 | $5.33亿 | 4.04% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.12% |
| 526 |
MOVEMovement
|
$0.006811 | $0.006902 | $0.006605 | $18.47万 | $3,121.77万 | 0.61% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.83万 | $1,563.25万 | 1.96% |
| 535 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $17.90万 | $1,259.24万 | 1.50% |
| 507 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $20.66万 | $2,060.63万 | 0.23% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.16 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.41% |
| 327 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | 2.19% |
| 517 |
EGLDMultiversX
|
$3.451 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.54% |
| 158 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Aptos - 比特币行情
Pepe - 数字货币市值
Uniswap - 比特币
QQQB - 比特币
Katana - 比特币行情
Tokamak - 比特币行情
Aster - 加密货币行情
Aptos - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - 加密货币行情
Chainlink - 数字货币市值
Uniswap - BTC行情
Lorenzo - 比特币行情
United Stables - 以太坊ETH价格
Celo - 加密货币行情
Internet - BTC行情
Sui - BTC行情
First Digital - 以太坊ETH价格
Official Trump - 比特币行情
Nillion - 比特币
Pepe - 加密货币行情
Sui - 数字货币市值
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tether Gold - BTC行情
Tokamak - 比特币行情
Celestia - 加密货币行情
莱特币 - 以太坊ETH价格
EUR - 比特币行情
Zama - 比特币行情
Aster - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
Internet - 比特币行情
Aster - 以太坊ETH价格