VELODROME

VELODROME · 美元计价

$0.02717

-5.23% ≈ ￥0.179322 (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.03283

24H 最低$0.02624

今日开盘$0.02867

24H 成交量$16.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TRUMPOfficial Trump	$1.584	$1.60	$1.47	$972.54万	$4.43亿	0.64%
82	TQQQBProShares UltraPro QQQ (bStock	$62.26	$66.59	$60.09	$770.35万	$1,156.79万	-6.38%
46	LTC莱特币	$55.41	$56.50	$52.84	$1,778.72万	$43.29亿	-0.18%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
341	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
209	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
375	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
165	GGravity (by Galxe)	$0.0033	$0.00348	$0.00285	$203.87万	$2,376.33万	-4.35%
57	TIACelestia	$0.4661	$0.5005	$0.3935	$1,260.22万	$4.51亿	-6.72%
633	TFUELTheta Fuel	$0.00807	$0.0084	$0.00779	$14.64万	$6,024.21万	-2.42%
575	MOVEMovement	$0.006195	$0.006226	$0.00582	$22.69万	$2,838.97万	-0.18%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
552	CTKShentu	$0.0919	$0.0962	$0.0844	$27.45万	$1,538.79万	2.34%
482	CChainbase	$0.0729	$0.0765	$0.0683	$38.13万	$1,164.76万	0.69%
303	CETUSCetus Protocol	$0.02089	$0.02117	$0.01941	$78.37万	$1,955.17万	-0.48%
154	AAPLBApple (bStocks Tokenized Stock	$345.32	$353.41	$342.00	$222.80万	$547.90万	-1.60%
453	YBYield Basis	$0.0639	$0.0648	$0.0554	$41.69万	$1,739.25万	4.93%
407	EGLDMultiversX	$3.289	$3.33	$3.04	$50.36万	$1.02亿	0.46%
376	USDSUSDS	$1.0017	$1.01	$0.989	$56.82万	$95.62亿	0.18%