VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.69 | $648.31万 | $4.82亿 | 1.29% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.47 | $70.85 | $219.64万 | $1,381.68万 | 1.59% |
| 26 |
LTC莱特币
|
$58.6 | $59.61 | $56.59 | $1,872.58万 | $45.38亿 | 3.32% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.65万 | $2,650.61万 | -0.81% |
| 80 |
TIACelestia
|
$0.5419 | $0.547 | $0.5233 | $446.14万 | $5.33亿 | 0.41% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 542 |
MOVEMovement
|
$0.006739 | $0.006831 | $0.006605 | $16.27万 | $3,121.77万 | -1.01% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 462 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.78万 | $1,563.25万 | 0.54% |
| 556 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.27万 | $1,259.24万 | -0.37% |
| 529 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $17.09万 | $2,060.63万 | 0.00% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $347.91 | $344.41 | $149.44万 | $538.66万 | -0.34% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.57万 | $1,824.80万 | 0.16% |
| 561 |
EGLDMultiversX
|
$3.396 | $3.43 | $3.32 | $14.78万 | $1.04亿 | 2.04% |
| 149 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $151.54万 | $98.53亿 | -0.06% |
相关站点
共 40 个
恒星币 - BTC行情
大零币 - 加密货币行情
First Digital - 比特币
波场 - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 数字货币市值
波场 - 数字货币市值
PAX Gold - 比特币行情
Uniswap - 比特币
Celestia - BTC行情
Aave - 币种排行
Optimism - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - 币种排行
MegaETH - 比特币
First Digital - 加密货币行情
Celestia - 比特币行情
NFP - 币种排行
Midnight - 加密货币行情
Celestia - 比特币行情
Nillion - 比特币
Huma Finance - 币种排行
Midnight - 加密货币行情
StraitsX XUSD - BTC行情
瑞波币 - BTC行情
USD1 - 以太坊ETH价格
Aave - 加密货币行情
Raydium - 以太坊ETH价格
PAX Gold - 数字货币市值
Gram - 加密货币行情
Official Trump - 币种排行
Polkadot - 比特币
Ethena - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 比特币
Sui - 比特币行情
Haedal - 比特币行情
比特币 - 比特币行情
NFP - 加密货币行情