Tether Gold

XAUT · 美元计价

$3877.84

-2.93% ≈ ￥25593.74 (-$116.84)

更新于 2026-10-31 12:25:05

24H 最高$4,012.33

24H 最低$3,875.44

今日开盘$3994.68

24H 成交量$4,846.49万

流通市值$31.46亿

24H 涨跌额(-$116.84)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TRUMPOfficial Trump	$1.589	$1.61	$1.53	$476.84万	$4.43亿	2.12%
76	TQQQBProShares UltraPro QQQ (bStock	$63.22	$65.82	$60.09	$534.49万	$1,156.79万	-3.38%
46	LTC莱特币	$55.3	$56.50	$54.61	$1,194.47万	$43.29亿	-1.43%
547	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
498	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
309	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
301	GGravity (by Galxe)	$0.0033	$0.00338	$0.00309	$57.54万	$2,376.33万	6.80%
66	TIACelestia	$0.4677	$0.4792	$0.4471	$637.86万	$4.51亿	1.65%
607	TFUELTheta Fuel	$0.00809	$0.0084	$0.0073	$14.66万	$6,024.21万	-1.46%
635	MOVEMovement	$0.006224	$0.006309	$0.00599	$11.25万	$2,838.97万	1.98%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
569	CTKShentu	$0.0926	$0.0962	$0.0884	$19.07万	$1,538.79万	4.16%
495	CChainbase	$0.076	$0.0765	$0.0719	$27.86万	$1,164.76万	4.54%
320	CETUSCetus Protocol	$0.0209	$0.02152	$0.02021	$54.54万	$1,955.17万	1.51%
126	AAPLBApple (bStocks Tokenized Stock	$345.8	$351.91	$342.00	$217.29万	$547.90万	-1.36%
535	YBYield Basis	$0.064	$0.0648	$0.0601	$22.81万	$1,739.25万	6.49%
511	EGLDMultiversX	$3.298	$3.37	$3.19	$26.14万	$1.02亿	3.32%
313	USDSUSDS	$1.0014	$1.01	$0.9947	$55.64万	$95.62亿	0.14%