Verge
XVG · 美元计价
$0.002491
3.28%
≈ ￥0.016441
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.002545
24H 最低$0.002404
今日开盘$0.002412
24H 成交量$11.88万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $660.25万 | $4.75亿 | 2.92% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.35 | $68.99 | $348.61万 | $1,613.85万 | 4.00% |
| 39 |
LTC莱特币
|
$57.81 | $58.04 | $55.93 | $1,063.67万 | $44.02亿 | 2.61% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 94 |
TIACelestia
|
$0.5376 | $0.547 | $0.5203 | $315.77万 | $5.28亿 | 2.52% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.27% |
| 584 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.35万 | $3,155.19万 | 2.77% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
CTKShentu
|
$0.0938 | $0.0966 | $0.0906 | $27.17万 | $1,594.84万 | -2.50% |
| 589 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.13万 | $1,297.00万 | 1.75% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.66万 | $2,072.51万 | 3.32% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.07 | $348.15 | $342.83 | $162.58万 | $546.07万 | 0.82% |
| 297 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $53.18万 | $1,828.66万 | 2.69% |
| 546 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.25 | $15.72万 | $1.03亿 | 4.21% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.42万 | $99.49亿 | 0.07% |
相关站点
共 40 个
大零币 - 数字货币市值
United Stables - 比特币行情
United Stables - 数字货币市值
Uniswap - 币种排行
达世币 - 加密货币行情
Gitcoin - 加密货币行情
莱特币 - 币种排行
Ondo - 比特币
Lorenzo - 加密货币行情
Filecoin - 比特币行情
牛来 - 加密货币行情
比特币
Hedera - 数字货币市值
比特币 - 币种排行
Filecoin - 以太坊ETH价格
以太坊 - 比特币行情
波场 - 币种排行
Uniswap - 以太坊ETH价格
Tutorial - 比特币
以太坊 - 加密货币行情
BFUSD - BTC行情
Quant - 加密货币行情
达世币 - 数字货币市值
Huma Finance - BTC行情
Ripple USD - 比特币
Injective - 比特币行情
Tutorial - 加密货币行情
恒星币 - 数字货币市值
Optimism - 加密货币行情
Artificial - 加密货币行情
Ripple USD - BTC行情
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
Pepe - 加密货币行情
Bubblemaps - 数字货币市值
比特币 - 币种排行
Aave - 比特币
瑞波币 - 比特币
Brevis - 加密货币行情
Nillion - 加密货币行情